NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 36.3919 |
23-12-2024 | 36.3779 |
20-12-2024 | 36.2499 |
19-12-2024 | 36.9227 |
18-12-2024 | 37.1686 |
17-12-2024 | 37.4163 |
16-12-2024 | 37.7563 |
13-12-2024 | 37.6382 |
12-12-2024 | 37.4938 |
11-12-2024 | 37.6681 |
10-12-2024 | 37.6245 |
09-12-2024 | 37.5689 |
06-12-2024 | 37.515 |
05-12-2024 | 37.4383 |
04-12-2024 | 37.2332 |
03-12-2024 | 36.9864 |
02-12-2024 | 36.6593 |
29-11-2024 | 36.5277 |
28-11-2024 | 36.427 |
27-11-2024 | 36.6028 |
26-11-2024 | 36.4576 |
25-11-2024 | 36.2646 |
22-11-2024 | 35.7614 |
21-11-2024 | 35.2611 |
19-11-2024 | 35.4299 |
18-11-2024 | 35.1833 |
14-11-2024 | 35.2962 |
13-11-2024 | 35.1468 |
12-11-2024 | 35.9332 |
11-11-2024 | 36.1845 |
08-11-2024 | 36.3789 |
07-11-2024 | 36.7114 |
06-11-2024 | 36.8673 |
05-11-2024 | 36.2783 |
04-11-2024 | 36.1617 |
31-10-2024 | 36.3199 |
30-10-2024 | 36.3321 |
29-10-2024 | 36.1669 |
28-10-2024 | 35.8431 |
25-10-2024 | 35.5555 |
24-10-2024 | 36.2316 |
23-10-2024 | 36.3218 |
22-10-2024 | 36.1337 |
21-10-2024 | 36.8713 |
18-10-2024 | 37.2968 |
17-10-2024 | 37.1671 |
16-10-2024 | 37.6554 |
15-10-2024 | 37.8339 |
14-10-2024 | 37.775 |
11-10-2024 | 37.6758 |
10-10-2024 | 37.4842 |
09-10-2024 | 37.5391 |
08-10-2024 | 37.3029 |
07-10-2024 | 36.8205 |
04-10-2024 | 37.4318 |
03-10-2024 | 37.684 |
01-10-2024 | 38.5173 |
30-09-2024 | 38.4818 |
27-09-2024 | 38.7918 |
26-09-2024 | 38.7874 |
25-09-2024 | 38.665 |
24-09-2024 | 38.7945 |
23-09-2024 | 38.9578 |
20-09-2024 | 38.6569 |
19-09-2024 | 38.0768 |
18-09-2024 | 38.0823 |
17-09-2024 | 38.2304 |
16-09-2024 | 38.1727 |
13-09-2024 | 38.1694 |
12-09-2024 | 38.0355 |
11-09-2024 | 37.5094 |
10-09-2024 | 37.6176 |
09-09-2024 | 37.3303 |
06-09-2024 | 37.3694 |
05-09-2024 | 37.7787 |
04-09-2024 | 37.7896 |
03-09-2024 | 37.8986 |
02-09-2024 | 37.8413 |
30-08-2024 | 37.843 |
29-08-2024 | 37.582 |
28-08-2024 | 37.6734 |
27-08-2024 | 37.6797 |
26-08-2024 | 37.6187 |
23-08-2024 | 37.41 |
22-08-2024 | 37.3944 |
21-08-2024 | 37.2365 |
20-08-2024 | 37.0542 |
19-08-2024 | 36.8155 |
16-08-2024 | 36.7807 |
14-08-2024 | 36.1366 |
13-08-2024 | 36.0898 |
12-08-2024 | 36.3769 |
09-08-2024 | 36.3316 |
08-08-2024 | 36.0486 |
07-08-2024 | 36.1727 |
06-08-2024 | 35.675 |
05-08-2024 | 35.8546 |
02-08-2024 | 36.8725 |
01-08-2024 | 37.0921 |
31-07-2024 | 37.2086 |
30-07-2024 | 37.1451 |
29-07-2024 | 37.2104 |
26-07-2024 | 36.9358 |
25-07-2024 | 36.2604 |
24-07-2024 | 36.459 |
23-07-2024 | 36.2553 |
22-07-2024 | 36.198 |
19-07-2024 | 35.9887 |
18-07-2024 | 36.4899 |
16-07-2024 | 36.418 |
15-07-2024 | 36.3591 |
12-07-2024 | 36.178 |
11-07-2024 | 35.9997 |
10-07-2024 | 35.9263 |
09-07-2024 | 36.2182 |
08-07-2024 | 36.1797 |
05-07-2024 | 36.2633 |
04-07-2024 | 36.2851 |
03-07-2024 | 36.2816 |
02-07-2024 | 36.0899 |
01-07-2024 | 36.208 |
28-06-2024 | 35.8098 |
27-06-2024 | 35.7166 |
26-06-2024 | 35.602 |
25-06-2024 | 35.5311 |
24-06-2024 | 35.4288 |
21-06-2024 | 35.4306 |
20-06-2024 | 35.4835 |
19-06-2024 | 35.2475 |
18-06-2024 | 35.4337 |
14-06-2024 | 35.1 |
13-06-2024 | 34.7133 |
12-06-2024 | 34.4288 |
11-06-2024 | 34.2062 |
10-06-2024 | 33.9839 |
07-06-2024 | 33.97 |
06-06-2024 | 33.4414 |
05-06-2024 | 32.8469 |
04-06-2024 | 31.6607 |
03-06-2024 | 33.1268 |
31-05-2024 | 32.3941 |
30-05-2024 | 32.2818 |
29-05-2024 | 32.6179 |
28-05-2024 | 32.8099 |
27-05-2024 | 33.0503 |
24-05-2024 | 33.082 |
23-05-2024 | 33.1661 |
22-05-2024 | 32.8992 |
21-05-2024 | 32.8694 |
17-05-2024 | 32.7001 |
16-05-2024 | 32.4278 |
15-05-2024 | 31.9938 |
14-05-2024 | 31.874 |
13-05-2024 | 31.6871 |
10-05-2024 | 31.5912 |
09-05-2024 | 31.3976 |
08-05-2024 | 31.7882 |
07-05-2024 | 31.7796 |
06-05-2024 | 32.0254 |
03-05-2024 | 32.1395 |
02-05-2024 | 32.301 |
30-04-2024 | 32.1777 |
29-04-2024 | 31.9821 |
26-04-2024 | 31.7256 |
25-04-2024 | 31.6492 |
24-04-2024 | 31.4823 |
23-04-2024 | 31.3448 |
22-04-2024 | 31.2839 |
19-04-2024 | 31.033 |
18-04-2024 | 30.8903 |
16-04-2024 | 31.1134 |
15-04-2024 | 31.2222 |
12-04-2024 | 31.673 |
10-04-2024 | 31.9084 |
09-04-2024 | 31.7048 |
08-04-2024 | 31.7334 |
05-04-2024 | 31.5059 |
04-04-2024 | 31.3917 |
03-04-2024 | 31.2521 |
02-04-2024 | 31.1086 |
01-04-2024 | 30.9277 |
31-03-2024 | 30.4982 |
28-03-2024 | 30.5031 |
27-03-2024 | 30.3618 |
26-03-2024 | 30.2059 |
22-03-2024 | 30.2532 |
21-03-2024 | 30.1586 |
20-03-2024 | 29.8839 |
19-03-2024 | 29.9068 |
18-03-2024 | 30.1679 |
15-03-2024 | 30.1084 |
14-03-2024 | 30.2337 |
13-03-2024 | 29.9716 |
12-03-2024 | 30.6944 |
11-03-2024 | 30.8739 |
07-03-2024 | 31.0678 |
06-03-2024 | 30.9133 |
05-03-2024 | 30.9485 |
04-03-2024 | 31.2358 |
01-03-2024 | 31.3182 |
29-02-2024 | 31.1572 |
28-02-2024 | 31.1409 |
27-02-2024 | 31.4261 |
26-02-2024 | 31.4238 |
23-02-2024 | 31.4661 |
22-02-2024 | 31.3488 |
21-02-2024 | 31.1386 |
20-02-2024 | 31.4128 |
19-02-2024 | 31.3754 |
16-02-2024 | 31.2437 |
15-02-2024 | 30.8929 |
14-02-2024 | 30.7333 |
13-02-2024 | 30.7337 |
12-02-2024 | 30.6013 |
09-02-2024 | 30.8448 |
08-02-2024 | 30.957 |
07-02-2024 | 31.2318 |
06-02-2024 | 31.1452 |
05-02-2024 | 30.9425 |
02-02-2024 | 31.138 |
01-02-2024 | 31.2948 |
31-01-2024 | 31.5463 |
30-01-2024 | 31.0993 |
29-01-2024 | 31.2971 |
25-01-2024 | 30.9928 |
24-01-2024 | 31.2398 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.